ISHARES

CUSIP: 46428671 Class: MSCI TURKEY FD

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 61,710 Value ($000) $2,447 Avg Close — Range —
Q1 2016
Shares 700,936 Value ($000) $30,729 Avg Close — Range —
Q4 2015
Shares 177,417 Value ($000) $6,451 Avg Close — Range —
Q3 2015
Shares 466,283 Value ($000) $21,048 Avg Close — Range —
Q2 2015
Shares 466,283 Value ($000) $21,048 Avg Close — Range —
Q1 2015
Shares 694,647 Value ($000) $32,232 Avg Close — Range —
Q4 2014
Shares 83,601 Value ($000) $4,540 Avg Close — Range —
Q1 2014
Shares 644,796 Value ($000) $31,389 Avg Close — Range —
Q4 2013
Shares 411,411 Value ($000) $19,608 Avg Close — Range —
Q3 2013
Shares 362,445 Value ($000) $19,992 Avg Close — Range —
Q2 2013
Shares 307,367 Value ($000) $18,190 Avg Close — Range —